KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,562 Value ($000) $22,552 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 1,206,908 Value ($000) $26,371 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 1,268,382 Value ($000) $26,661 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 1,331,699 Value ($000) $28,285 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 1,387,108 Value ($000) $32,500 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 1,397,855 Value ($000) $32,458 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,442,901 Value ($000) $28,079 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,457,156 Value ($000) $28,575 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,460,776 Value ($000) $31,129 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 1,456,315 Value ($000) $25,617 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,401,903 Value ($000) $27,646 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,343,119 Value ($000) $26,231 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 1,339,061 Value ($000) $28,361 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 1,340,891 Value ($000) $24,686 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 1,339,932 Value ($000) $26,490 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,389,822 Value ($000) $34,329 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,395,539 Value ($000) $34,400 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,381,034 Value ($000) $28,656 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,356,413 Value ($000) $28,281 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,422,663 Value ($000) $26,675 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,382,278 Value ($000) $20,748 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,333,391 Value ($000) $15,014 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 1,173,217 Value ($000) $15,064 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 1,858,423 Value ($000) $17,971 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 1,859,645 Value ($000) $38,513 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 1,793,401 Value ($000) $37,446 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 1,534,791 Value ($000) $28,363 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 470,430 Value ($000) $8,703 Avg Close $12.46 Range $10.40 - $13.53