KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,130 Value ($000) $1,158 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 56,230 Value ($000) $1,229 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 54,970 Value ($000) $1,155 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 56,770 Value ($000) $1,206 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 56,770 Value ($000) $1,330 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 57,170 Value ($000) $1,327 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 57,045 Value ($000) $1,110 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 56,405 Value ($000) $1,106 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 56,005 Value ($000) $1,193 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 54,830 Value ($000) $964 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 54,380 Value ($000) $1,072 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 53,880 Value ($000) $1,052 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 53,980 Value ($000) $1,143 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 54,230 Value ($000) $1,159 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 53,930 Value ($000) $1,066,196 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 53,930 Value ($000) $1,332,071 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 54,180 Value ($000) $1,335,537 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 54,130 Value ($000) $1,123,197 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 54,605 Value ($000) $1,138,514 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 54,255 Value ($000) $1,017,281 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 54,655 Value ($000) $820,371 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 56,205 Value ($000) $632,868 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 595 Value ($000) $84,103 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 51,830 Value ($000) $501,196 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 53,430 Value ($000) $1,106,535 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 56,505 Value ($000) $1,179,824 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 53,325 Value ($000) $985,446 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 53,525 Value ($000) $990,212 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 55,675 Value ($000) $815,638 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 56,675 Value ($000) $948,739 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 55,525 Value ($000) $943,369 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 55,200 Value ($000) $794,880 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 38,075 Value ($000) $691,061 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 34,900 Value ($000) $682,295 Avg Close $12.87 Range $11.55 - $13.93