KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 300 Value ($000) $6 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 300 Value ($000) $6 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 300 Value ($000) $5 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 300 Value ($000) $3 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 300 Value ($000) $4 Avg Close $8.81 Range $5.90 - $12.72
Q2 2018
Shares 518 Value ($000) $9 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 508 Value ($000) $7 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 500 Value ($000) $9 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 500 Value ($000) $10 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 500 Value ($000) $9 Avg Close $12.68 Range $11.00 - $14.89