KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825,908 Value ($000) $57,282 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 3,293,515 Value ($000) $71,962 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 3,260,061 Value ($000) $68,526 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,380,512 Value ($000) $71,801 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,120,053 Value ($000) $73,102 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 2,885,198 Value ($000) $66,974 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 2,661,967 Value ($000) $51,718 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 2,455,471 Value ($000) $48,147 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 3,190,198 Value ($000) $68,184 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 3,066,511 Value ($000) $53,951 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 5,284,272 Value ($000) $104,194 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 4,722,981 Value ($000) $91,864 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 5,137,517 Value ($000) $108,803 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 5,405,316 Value ($000) $99,324 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 5,471,527 Value ($000) $108,397 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 5,828,196 Value ($000) $144,130 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 5,945,313 Value ($000) $146,464 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 6,304,322 Value ($000) $130,816 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 5,431,797 Value ($000) $113,249 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 5,442,382 Value ($000) $102,044 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 4,730,814 Value ($000) $70,537 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 5,406,678 Value ($000) $61,045 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 6,125,771 Value ($000) $78,320 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 3,661,922 Value ($000) $36,019 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 4,429,636 Value ($000) $91,811 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 3,142,324 Value ($000) $65,558 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 2,033,830 Value ($000) $37,533 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 1,914,914 Value ($000) $35,486 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 1,375,527 Value ($000) $20,328 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 524,987 Value ($000) $8,716 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 1,170,505 Value ($000) $19,923 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 937,741 Value ($000) $13,503 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 23,262 Value ($000) $427 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 903,963 Value ($000) $17,676 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 479,583 Value ($000) $8,825 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 244,715 Value ($000) $5,407 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 569,747 Value ($000) $14,108 Avg Close $16.64 Range $15.54 - $18.46