Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 745 | $0 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 745 | $0 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 745 | $0 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 745 | $0 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 3,576 | $0 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 3,576 | $66 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 2,831 | $56 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 2,831 | $69 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 907 | $22 | $19.16 | $17.21 - $20.73 |
| Q3 2021 | 907 | $18 | $17.58 | $16.03 - $18.42 |
| Q2 2021 | 907 | $19 | $16.92 | $15.26 - $18.30 |
| Q1 2019 | 600 | $11 | $12.46 | $10.40 - $13.53 |
| Q4 2018 | 1,300 | $19 | $11.19 | $10.18 - $12.19 |
| Q3 2018 | 1,300 | $22 | $11.76 | $11.17 - $12.37 |
| Q2 2017 | 2,500 | $46 | $12.68 | $11.00 - $14.89 |
| Q1 2017 | 2,500 | $55 | $15.34 | $13.70 - $16.70 |
| Q4 2016 | 3,200 | $81 | $16.64 | $15.54 - $18.46 |