KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,390 Value ($000) $34 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,380 Value ($000) $29 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,369 Value ($000) $29 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,358 Value ($000) $25 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,346 Value ($000) $20 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 5 Value ($000) $0 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 5 Value ($000) $0 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 563 Value ($000) $5 Avg Close $13.21 Range $6.93 - $15.98
Q4 2018
Shares 554 Value ($000) $8 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 834 Value ($000) $14 Avg Close $11.76 Range $11.17 - $12.37
Q1 2018
Shares 824 Value ($000) $12 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 815 Value ($000) $15 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 807 Value ($000) $15 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 800 Value ($000) $15 Avg Close $12.68 Range $11.00 - $14.89