KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,741 Value ($000) $213 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 10,066 Value ($000) $212 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 10,303 Value ($000) $219 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 10,199 Value ($000) $239 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 10,216 Value ($000) $237 Avg Close $20.69 Range $17.72 - $22.89
Q4 2023
Shares 9,459 Value ($000) $202 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 10,317 Value ($000) $181 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 10,207 Value ($000) $201 Avg Close $16.54 Range $15.40 - $17.68
Q4 2022
Shares 9,564 Value ($000) $203 Avg Close $18.04 Range $15.58 - $19.83