KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,637 Value ($000) $520 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 28,669 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 28,241 Value ($000) $520 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 28,235 Value ($000) $558 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 28,596 Value ($000) $706 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 28,035 Value ($000) $691 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 26,072 Value ($000) $541 Avg Close $17.58 Range $16.03 - $18.42
Q1 2019
Shares 22,003 Value ($000) $407 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 22,401 Value ($000) $328 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 21,071 Value ($000) $344 Avg Close $11.76 Range $11.17 - $12.37