KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,414 Value ($000) $20,362 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,414 Value ($000) $25,664 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,414 Value ($000) $27,644 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,414 Value ($000) $25,947 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,414 Value ($000) $31,235 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 1,414 Value ($000) $35,576 Avg Close $16.64 Range $15.54 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,414	$20,362	$10.41	$9.25 - $12.41
Q4 2017	1,414	$25,664	$12.46	$11.82 - $13.17
Q3 2017	1,414	$27,644	$12.87	$11.55 - $13.93
Q2 2017	1,414	$25,947	$12.68	$11.00 - $14.89
Q1 2017	1,414	$31,235	$15.34	$13.70 - $16.70
Q4 2016	1,414	$35,576	$16.64	$15.54 - $18.46