KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,448 Value ($000) $111 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 11,448 Value ($000) $237 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 11,448 Value ($000) $239 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 11,448 Value ($000) $212 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 11,448 Value ($000) $212 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,448	$111	$13.21	$6.93 - $15.98
Q4 2019	11,448	$237	$15.92	$15.22 - $16.59
Q3 2019	11,448	$239	$14.24	$13.14 - $15.68
Q2 2019	11,448	$212	$13.35	$12.44 - $14.22
Q1 2019	11,448	$212	$12.46	$10.40 - $13.53