KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,335 Value ($000) $5 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 237,149 Value ($000) $5,120 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 236,598 Value ($000) $4,973 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 255,082 Value ($000) $5,418 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 274,888 Value ($000) $6,441 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 284,496 Value ($000) $6,606 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 282,377 Value ($000) $5,495 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 125,067 Value ($000) $2,453 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 112,252 Value ($000) $2 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 112,252 Value ($000) $1,975 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 117,758 Value ($000) $2,322 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 117,758 Value ($000) $2,300 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 115,845 Value ($000) $2,454 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 115,845 Value ($000) $2,133 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 117,829 Value ($000) $2,329 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 98,305 Value ($000) $2,428 Avg Close $20.15 Range $18.73 - $21.34

Q1 2020

Shares 39,641 Value ($000) $400 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 40,617 Value ($000) $841 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 43,208 Value ($000) $902 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 31,707 Value ($000) $586 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 32,327 Value ($000) $598 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 28,828 Value ($000) $422 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 30,520 Value ($000) $511 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 28,507 Value ($000) $484 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 18,867 Value ($000) $272 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 16,711 Value ($000) $303 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 16,284 Value ($000) $318 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 14,334 Value ($000) $263 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 12,834 Value ($000) $284 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 8,965 Value ($000) $226 Avg Close $16.64 Range $15.54 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,335	$5	$20.57	$19.61 - $22.16
Q3 2025	237,149	$5,120	$21.29	$20.16 - $22.68
Q2 2025	236,598	$4,973	$20.07	$17.30 - $20.97
Q1 2025	255,082	$5,418	$20.88	$19.29 - $22.55
Q4 2024	274,888	$6,441	$22.93	$21.28 - $24.38
Q3 2024	284,496	$6,606	$20.69	$17.72 - $22.89
Q2 2024	282,377	$5,495	$17.34	$16.21 - $18.24
Q1 2024	125,067	$2,453	$18.19	$17.13 - $19.66
Q4 2023	112,252	$2	$17.01	$14.65 - $20.82
Q3 2023	112,252	$1,975	$17.25	$15.52 - $18.70
Q2 2023	117,758	$2,322	$16.54	$15.40 - $17.68
Q1 2023	117,758	$2,300	$17.85	$15.17 - $20.12
Q4 2022	115,845	$2,454	$18.04	$15.58 - $19.83
Q3 2022	115,845	$2,133	$17.91	$15.15 - $20.24
Q2 2022	117,829	$2,329	$19.33	$15.69 - $22.31
Q1 2022	98,305	$2,428	$20.15	$18.73 - $21.34
Q1 2020	39,641	$400	$13.21	$6.93 - $15.98
Q4 2019	40,617	$841	$15.92	$15.22 - $16.59
Q3 2019	43,208	$902	$14.24	$13.14 - $15.68
Q2 2019	31,707	$586	$13.35	$12.44 - $14.22
Q1 2019	32,327	$598	$12.46	$10.40 - $13.53
Q4 2018	28,828	$422	$11.19	$10.18 - $12.19
Q3 2018	30,520	$511	$11.76	$11.17 - $12.37
Q2 2018	28,507	$484	$10.40	$9.07 - $12.38
Q1 2018	18,867	$272	$10.41	$9.25 - $12.41
Q4 2017	16,711	$303	$12.46	$11.82 - $13.17
Q3 2017	16,284	$318	$12.87	$11.55 - $13.93
Q2 2017	14,334	$263	$12.68	$11.00 - $14.89
Q1 2017	12,834	$284	$15.34	$13.70 - $16.70
Q4 2016	8,965	$226	$16.64	$15.54 - $18.46