Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 637,793 | $12,928 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 494,993 | $10,816 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 455,593 | $9,577 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 388,993 | $8,262 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 430,793 | $10,093 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 531,893 | $12,617 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 563,293 | $10,962 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 563,600 | $11,052 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 114,000 | $2,429 | $17.01 | $14.65 - $20.82 |