KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $102 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 5,015 Value ($000) $110 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 5,015 Value ($000) $105 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,581 Value ($000) $76 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,581 Value ($000) $84 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 3,581 Value ($000) $83 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 3,581 Value ($000) $70 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 3,581 Value ($000) $70 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 3,581 Value ($000) $76 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 3,581 Value ($000) $63 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 3,581 Value ($000) $71 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 3,586 Value ($000) $70 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 3,586 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 3,586 Value ($000) $66 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 3,586 Value ($000) $71 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 3,586 Value ($000) $89 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 3,586 Value ($000) $88 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 3,586 Value ($000) $74 Avg Close $17.58 Range $16.03 - $18.42