KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,800 Value ($000) $538 Avg Close $20.57 Range $19.61 - $22.16

Q4 2024

Shares 223,116 Value ($000) $4,984 Avg Close $22.93 Range $21.28 - $24.38

Q2 2024

Shares 1,215,793 Value ($000) $23,428 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 464,320 Value ($000) $8,864 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 820,700 Value ($000) $16,258 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 24,700 Value ($000) $422 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 27,500 Value ($000) $556 Avg Close $16.54 Range $15.40 - $17.68

Q4 2022

Shares 1,022,465 Value ($000) $21,656 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,033,580 Value ($000) $19,989 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,010,860 Value ($000) $20,328 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 948,811 Value ($000) $22,914 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 960,411 Value ($000) $23,607 Avg Close $19.16 Range $17.21 - $20.73

Q1 2021

Shares 1,579,892 Value ($000) $30,097 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,913,845 Value ($000) $27,425 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,903,805 Value ($000) $22,655 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 1,456,027 Value ($000) $18,579 Avg Close $8.81 Range $5.90 - $12.72

Q2 2019

Shares 115,707 Value ($000) $2,108 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 267,807 Value ($000) $4,954 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 267,707 Value ($000) $3,922 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 277,407 Value ($000) $4,644 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 329,052 Value ($000) $5,370 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 23,685 Value ($000) $341 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 171,600 Value ($000) $3,115 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,800	$538	$20.57	$19.61 - $22.16
Q4 2024	223,116	$4,984	$22.93	$21.28 - $24.38
Q2 2024	1,215,793	$23,428	$17.34	$16.21 - $18.24
Q1 2024	464,320	$8,864	$18.19	$17.13 - $19.66
Q4 2023	820,700	$16,258	$17.01	$14.65 - $20.82
Q3 2023	24,700	$422	$17.25	$15.52 - $18.70
Q2 2023	27,500	$556	$16.54	$15.40 - $17.68
Q4 2022	1,022,465	$21,656	$18.04	$15.58 - $19.83
Q3 2022	1,033,580	$19,989	$17.91	$15.15 - $20.24
Q2 2022	1,010,860	$20,328	$19.33	$15.69 - $22.31
Q1 2022	948,811	$22,914	$20.15	$18.73 - $21.34
Q4 2021	960,411	$23,607	$19.16	$17.21 - $20.73
Q1 2021	1,579,892	$30,097	$14.28	$11.53 - $16.13
Q4 2020	1,913,845	$27,425	$10.60	$8.02 - $12.98
Q3 2020	1,903,805	$22,655	$9.37	$8.20 - $10.66
Q2 2020	1,456,027	$18,579	$8.81	$5.90 - $12.72
Q2 2019	115,707	$2,108	$13.35	$12.44 - $14.22
Q1 2019	267,807	$4,954	$12.46	$10.40 - $13.53
Q4 2018	267,707	$3,922	$11.19	$10.18 - $12.19
Q3 2018	277,407	$4,644	$11.76	$11.17 - $12.37
Q2 2018	329,052	$5,370	$10.40	$9.07 - $12.38
Q1 2018	23,685	$341	$10.41	$9.25 - $12.41
Q4 2017	171,600	$3,115	$12.46	$11.82 - $13.17