KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,134 Value ($000) $2,297 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 109,627 Value ($000) $2,388 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 109,335 Value ($000) $2,295 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 111,247 Value ($000) $2,351 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 69,982 Value ($000) $1,640 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 67,392 Value ($000) $1,565 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 68,615 Value ($000) $1,335 Avg Close $17.34 Range $16.21 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,134	$2,297	$20.57	$19.61 - $22.16
Q3 2025	109,627	$2,388	$21.29	$20.16 - $22.68
Q2 2025	109,335	$2,295	$20.07	$17.30 - $20.97
Q1 2025	111,247	$2,351	$20.88	$19.29 - $22.55
Q4 2024	69,982	$1,640	$22.93	$21.28 - $24.38
Q3 2024	67,392	$1,565	$20.69	$17.72 - $22.89
Q2 2024	68,615	$1,335	$17.34	$16.21 - $18.24