KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,000 Value ($000) $202 Avg Close $11.87 Range $10.95 - $12.93
Q1 2013
Shares 10,000 Value ($000) $224 Avg Close $11.56 Range $10.60 - $12.28
Q4 2012
Shares 10,000 Value ($000) $193 Avg Close — Range —