Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,449 | $90 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 4,914 | $107 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 5,069 | $107 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 3,899 | $83 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 4,056 | $95 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 3,655 | $85 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 2,304 | $50 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 2,243 | $42 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 1,470 | $31 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 1,139 | $20 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 1,166 | $23 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 1,081 | $21 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 1,178 | $25 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 377 | $7 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 293 | $6 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 304 | $8 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 146 | $4 | $19.16 | $17.21 - $20.73 |