KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,798 Value ($000) $17,915 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 871,890 Value ($000) $18,916 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 729,363 Value ($000) $15,123 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 682,957 Value ($000) $14,455 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,490,897 Value ($000) $34,850 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,316,266 Value ($000) $30,439 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,217,537 Value ($000) $23,693 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,330,597 Value ($000) $26,093 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,320,312 Value ($000) $28,136 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 447,834 Value ($000) $7,877 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 457,832 Value ($000) $9,028 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 424,241 Value ($000) $8,285 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,241,283 Value ($000) $26,290 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,237,368 Value ($000) $22,780 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,139,617 Value ($000) $22,741 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,157,594 Value ($000) $29,072 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,205,242 Value ($000) $29,708 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,216,946 Value ($000) $25,513 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,147,684 Value ($000) $23,934 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,207,763 Value ($000) $22,652 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,016,850 Value ($000) $15,267 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 253,455 Value ($000) $2,854 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 218,584 Value ($000) $2,807 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 247,768 Value ($000) $2,396 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 202,325 Value ($000) $4,191 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 206,779 Value ($000) $4,318 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 211,373 Value ($000) $3,907 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 214,955 Value ($000) $3,978 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 217,998 Value ($000) $3,280 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 218,117 Value ($000) $3,652 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 854,805 Value ($000) $14,523 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 2,271,957 Value ($000) $32,717 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 286,312 Value ($000) $5,201 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 433,504 Value ($000) $8,475 Avg Close $12.87 Range $11.55 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,798	$17,915	$20.57	$19.61 - $22.16
Q3 2025	871,890	$18,916	$21.29	$20.16 - $22.68
Q2 2025	729,363	$15,123	$20.07	$17.30 - $20.97
Q1 2025	682,957	$14,455	$20.88	$19.29 - $22.55
Q4 2024	1,490,897	$34,850	$22.93	$21.28 - $24.38
Q3 2024	1,316,266	$30,439	$20.69	$17.72 - $22.89
Q2 2024	1,217,537	$23,693	$17.34	$16.21 - $18.24
Q1 2024	1,330,597	$26,093	$18.19	$17.13 - $19.66
Q4 2023	1,320,312	$28,136	$17.01	$14.65 - $20.82
Q3 2023	447,834	$7,877	$17.25	$15.52 - $18.70
Q2 2023	457,832	$9,028	$16.54	$15.40 - $17.68
Q1 2023	424,241	$8,285	$17.85	$15.17 - $20.12
Q4 2022	1,241,283	$26,290	$18.04	$15.58 - $19.83
Q3 2022	1,237,368	$22,780	$17.91	$15.15 - $20.24
Q2 2022	1,139,617	$22,741	$19.33	$15.69 - $22.31
Q1 2022	1,157,594	$29,072	$20.15	$18.73 - $21.34
Q4 2021	1,205,242	$29,708	$19.16	$17.21 - $20.73
Q3 2021	1,216,946	$25,513	$17.58	$16.03 - $18.42
Q2 2021	1,147,684	$23,934	$16.92	$15.26 - $18.30
Q1 2021	1,207,763	$22,652	$14.28	$11.53 - $16.13
Q4 2020	1,016,850	$15,267	$10.60	$8.02 - $12.98
Q3 2020	253,455	$2,854	$9.37	$8.20 - $10.66
Q2 2020	218,584	$2,807	$8.81	$5.90 - $12.72
Q1 2020	247,768	$2,396	$13.21	$6.93 - $15.98
Q4 2019	202,325	$4,191	$15.92	$15.22 - $16.59
Q3 2019	206,779	$4,318	$14.24	$13.14 - $15.68
Q2 2019	211,373	$3,907	$13.35	$12.44 - $14.22
Q1 2019	214,955	$3,978	$12.46	$10.40 - $13.53
Q4 2018	217,998	$3,280	$11.19	$10.18 - $12.19
Q3 2018	218,117	$3,652	$11.76	$11.17 - $12.37
Q2 2018	854,805	$14,523	$10.40	$9.07 - $12.38
Q1 2018	2,271,957	$32,717	$10.41	$9.25 - $12.41
Q4 2017	286,312	$5,201	$12.46	$11.82 - $13.17
Q3 2017	433,504	$8,475	$12.87	$11.55 - $13.93