KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,400 Value ($000) $11,359 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 627,400 Value ($000) $13,709 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 625,000 Value ($000) $13,138 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 628,100 Value ($000) $13,341 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 602,200 Value ($000) $14,110 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,400	$11,359	$20.57	$19.61 - $22.16
Q3 2025	627,400	$13,709	$21.29	$20.16 - $22.68
Q2 2025	625,000	$13,138	$20.07	$17.30 - $20.97
Q1 2025	628,100	$13,341	$20.88	$19.29 - $22.55
Q4 2024	602,200	$14,110	$22.93	$21.28 - $24.38