KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,048 Value ($000) $356 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 17,696 Value ($000) $327 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 15,424 Value ($000) $285 Avg Close $12.46 Range $10.40 - $13.53

Q3 2018

Shares 16,619 Value ($000) $278 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 14,945 Value ($000) $254 Avg Close $10.40 Range $9.07 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,048	$356	$14.24	$13.14 - $15.68
Q2 2019	17,696	$327	$13.35	$12.44 - $14.22
Q1 2019	15,424	$285	$12.46	$10.40 - $13.53
Q3 2018	16,619	$278	$11.76	$11.17 - $12.37
Q2 2018	14,945	$254	$10.40	$9.07 - $12.38