KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $29 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 1,529 Value ($000) $33 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 1,529 Value ($000) $32 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 1,976 Value ($000) $42 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 1,597 Value ($000) $37 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 1,548 Value ($000) $36 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,566 Value ($000) $30 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,777 Value ($000) $35 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,998 Value ($000) $43 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 2,299 Value ($000) $40 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 962 Value ($000) $19 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 962 Value ($000) $19 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 964 Value ($000) $20 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 632 Value ($000) $12 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 632 Value ($000) $12 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 632 Value ($000) $16 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 632 Value ($000) $16 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 449 Value ($000) $9 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 62 Value ($000) $1 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 6,000 Value ($000) $112,500 Avg Close $14.28 Range $11.53 - $16.13
Q4 2019
Shares 168 Value ($000) $3 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 343 Value ($000) $7 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 343 Value ($000) $6 Avg Close $13.35 Range $12.44 - $14.22
Q3 2018
Shares 428 Value ($000) $7 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 427 Value ($000) $7 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 343 Value ($000) $4 Avg Close $10.41 Range $9.25 - $12.41