KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,081 Value ($000) $446 Avg Close $18.04 Range $15.58 - $19.83

Q2 2022

Shares 55,369 Value ($000) $1,095 Avg Close $19.33 Range $15.69 - $22.31

Q3 2021

Shares 14,871 Value ($000) $309 Avg Close $17.58 Range $16.03 - $18.42

Q1 2021

Shares 14,151 Value ($000) $265 Avg Close $14.28 Range $11.53 - $16.13

Q2 2019

Shares 16,773 Value ($000) $310 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 19,597 Value ($000) $363 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,081	$446	$18.04	$15.58 - $19.83
Q2 2022	55,369	$1,095	$19.33	$15.69 - $22.31
Q3 2021	14,871	$309	$17.58	$16.03 - $18.42
Q1 2021	14,151	$265	$14.28	$11.53 - $16.13
Q2 2019	16,773	$310	$13.35	$12.44 - $14.22
Q1 2019	19,597	$363	$12.46	$10.40 - $13.53