KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 646 Value ($000) $11 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 486 Value ($000) $7 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 206 Value ($000) $4 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	646	$11	$10.40	$9.07 - $12.38
Q1 2018	486	$7	$10.41	$9.25 - $12.41
Q4 2017	206	$4	$12.46	$11.82 - $13.17