KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $7 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 300 Value ($000) $7 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 300 Value ($000) $6 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 300 Value ($000) $6 Avg Close $16.92 Range $15.26 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$7	$20.15	$18.73 - $21.34
Q4 2021	300	$7	$19.16	$17.21 - $20.73
Q3 2021	300	$6	$17.58	$16.03 - $18.42
Q2 2021	300	$6	$16.92	$15.26 - $18.30