KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,534 Value ($000) $323 Avg Close $17.85 Range $15.17 - $20.12

Q1 2018

Shares 361 Value ($000) $5 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 188 Value ($000) $3 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,534	$323	$17.85	$15.17 - $20.12
Q1 2018	361	$5	$10.41	$9.25 - $12.41
Q4 2017	188	$3	$12.46	$11.82 - $13.17