Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132 | $3 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 1,502 | $33 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 1,502 | $32 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 345 | $7 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 298 | $7 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 106 | $2 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 106 | $2 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 380 | $7 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 47 | $1 | $17.01 | $14.65 - $20.82 |
| Q1 2021 | 21 | $0 | $14.28 | $11.53 - $16.13 |
| Q4 2020 | 21 | $0 | $10.60 | $8.02 - $12.98 |
| Q3 2020 | 21 | $0 | $9.37 | $8.20 - $10.66 |
| Q2 2020 | 21 | $0 | $8.81 | $5.90 - $12.72 |
| Q1 2020 | 21 | $0 | $13.21 | $6.93 - $15.98 |