KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,544 Value ($000) $9,862 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 251,323 Value ($000) $5,491 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 37,196 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97

Q4 2024

Shares 636,692 Value ($000) $15 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,292,161 Value ($000) $30 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 581,408 Value ($000) $11 Avg Close $17.34 Range $16.21 - $18.24

Q3 2023

Shares 1,040,807 Value ($000) $18 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,415,179 Value ($000) $28 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 470,175 Value ($000) $9 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 100,307 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Q4 2021

Shares 504,805 Value ($000) $12,443 Avg Close $19.16 Range $17.21 - $20.73

Q3 2020

Shares 34,340 Value ($000) $387 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 57,451 Value ($000) $738 Avg Close $8.81 Range $5.90 - $12.72

Q1 2019

Shares 19,837 Value ($000) $367 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,544	$9,862	$20.57	$19.61 - $22.16
Q3 2025	251,323	$5,491	$21.29	$20.16 - $22.68
Q2 2025	37,196	$1	$20.07	$17.30 - $20.97
Q4 2024	636,692	$15	$22.93	$21.28 - $24.38
Q3 2024	1,292,161	$30	$20.69	$17.72 - $22.89
Q2 2024	581,408	$11	$17.34	$16.21 - $18.24
Q3 2023	1,040,807	$18	$17.25	$15.52 - $18.70
Q2 2023	1,415,179	$28	$16.54	$15.40 - $17.68
Q1 2023	470,175	$9	$17.85	$15.17 - $20.12
Q4 2022	100,307	$2	$18.04	$15.58 - $19.83
Q4 2021	504,805	$12,443	$19.16	$17.21 - $20.73
Q3 2020	34,340	$387	$9.37	$8.20 - $10.66
Q2 2020	57,451	$738	$8.81	$5.90 - $12.72
Q1 2019	19,837	$367	$12.46	$10.40 - $13.53