KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,958 Value ($000) $309 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 13,181 Value ($000) $273 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 12,986 Value ($000) $271 Avg Close $14.24 Range $13.14 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,958	$309	$13.21	$6.93 - $15.98
Q4 2019	13,181	$273	$15.92	$15.22 - $16.59
Q3 2019	12,986	$271	$14.24	$13.14 - $15.68