KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,397 Value ($000) $582 Avg Close $20.88 Range $19.29 - $22.55

Q4 2023

Shares 32,573 Value ($000) $694 Avg Close $17.01 Range $14.65 - $20.82

Q4 2020

Shares 12,266 Value ($000) $184 Avg Close $10.60 Range $8.02 - $12.98

Q2 2019

Shares 14,965 Value ($000) $277 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 36,182 Value ($000) $669 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,397	$582	$20.88	$19.29 - $22.55
Q4 2023	32,573	$694	$17.01	$14.65 - $20.82
Q4 2020	12,266	$184	$10.60	$8.02 - $12.98
Q2 2019	14,965	$277	$13.35	$12.44 - $14.22
Q1 2019	36,182	$669	$12.46	$10.40 - $13.53