KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,491 Value ($000) $207 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 15,298 Value ($000) $322 Avg Close $20.07 Range $17.30 - $20.97

Q1 2022

Shares 42,673 Value ($000) $1,067 Avg Close $20.15 Range $18.73 - $21.34

Q4 2019

Shares 38,007 Value ($000) $787,000 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,491	$207	$21.29	$20.16 - $22.68
Q2 2025	15,298	$322	$20.07	$17.30 - $20.97
Q1 2022	42,673	$1,067	$20.15	$18.73 - $21.34
Q4 2019	38,007	$787,000	$15.92	$15.22 - $16.59