KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,121 Value ($000) $1,421 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 150,918 Value ($000) $3,298 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 21,666 Value ($000) $455 Avg Close $20.07 Range $17.30 - $20.97

Q3 2023

Shares 14,772 Value ($000) $260 Avg Close $17.25 Range $15.52 - $18.70

Q4 2019

Shares 21,699 Value ($000) $449 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,121	$1,421	$20.57	$19.61 - $22.16
Q3 2025	150,918	$3,298	$21.29	$20.16 - $22.68
Q2 2025	21,666	$455	$20.07	$17.30 - $20.97
Q3 2023	14,772	$260	$17.25	$15.52 - $18.70
Q4 2019	21,699	$449	$15.92	$15.22 - $16.59