KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $2 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 53 Value ($000) $1 Avg Close $16.92 Range $15.26 - $18.30

Q1 2019

Shares 65 Value ($000) $1 Avg Close $12.46 Range $10.40 - $13.53

Q3 2018

Shares 63 Value ($000) $1 Avg Close $11.76 Range $11.17 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$2	$17.58	$16.03 - $18.42
Q2 2021	53	$1	$16.92	$15.26 - $18.30
Q1 2019	65	$1	$12.46	$10.40 - $13.53
Q3 2018	63	$1	$11.76	$11.17 - $12.37