KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 207 Value ($000) $4 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 207 Value ($000) $4 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 207 Value ($000) $4 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 207 Value ($000) $3 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 207 Value ($000) $2 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 207 Value ($000) $3 Avg Close $8.81 Range $5.90 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	207	$4	$17.58	$16.03 - $18.42
Q2 2021	207	$4	$16.92	$15.26 - $18.30
Q1 2021	207	$4	$14.28	$11.53 - $16.13
Q4 2020	207	$3	$10.60	$8.02 - $12.98
Q3 2020	207	$2	$9.37	$8.20 - $10.66
Q2 2020	207	$3	$8.81	$5.90 - $12.72