KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,063 Value ($000) $2,819 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 145,224 Value ($000) $3,173 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 144,870 Value ($000) $3,045 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 139,115 Value ($000) $2,955 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 143,640 Value ($000) $3,365 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 142,226 Value ($000) $3,302 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 145,588 Value ($000) $2,833 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 151,014 Value ($000) $2,961 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 155,557 Value ($000) $3,315 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 162,725 Value ($000) $2,862 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 167,121 Value ($000) $3,296 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 170,575 Value ($000) $3,331 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 176,366 Value ($000) $3,735 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 182,340 Value ($000) $3,357 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 193,146 Value ($000) $3,818 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 227,550 Value ($000) $5,621 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 247,351 Value ($000) $6,097 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 227,846 Value ($000) $4,727 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 238,548 Value ($000) $4,974 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 221,660 Value ($000) $4,156 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 203,342 Value ($000) $3,052 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 198,493 Value ($000) $2,235 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 185,588 Value ($000) $2,383 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 89,910 Value ($000) $869 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 93,460 Value ($000) $1,936 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 80,140 Value ($000) $1,673 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 85,366 Value ($000) $1,578 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 73,716 Value ($000) $1,364 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 71,434 Value ($000) $1,047 Avg Close $11.19 Range $10.18 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,063	$2,819	$20.57	$19.61 - $22.16
Q3 2025	145,224	$3,173	$21.29	$20.16 - $22.68
Q2 2025	144,870	$3,045	$20.07	$17.30 - $20.97
Q1 2025	139,115	$2,955	$20.88	$19.29 - $22.55
Q4 2024	143,640	$3,365	$22.93	$21.28 - $24.38
Q3 2024	142,226	$3,302	$20.69	$17.72 - $22.89
Q2 2024	145,588	$2,833	$17.34	$16.21 - $18.24
Q1 2024	151,014	$2,961	$18.19	$17.13 - $19.66
Q4 2023	155,557	$3,315	$17.01	$14.65 - $20.82
Q3 2023	162,725	$2,862	$17.25	$15.52 - $18.70
Q2 2023	167,121	$3,296	$16.54	$15.40 - $17.68
Q1 2023	170,575	$3,331	$17.85	$15.17 - $20.12
Q4 2022	176,366	$3,735	$18.04	$15.58 - $19.83
Q3 2022	182,340	$3,357	$17.91	$15.15 - $20.24
Q2 2022	193,146	$3,818	$19.33	$15.69 - $22.31
Q1 2022	227,550	$5,621	$20.15	$18.73 - $21.34
Q4 2021	247,351	$6,097	$19.16	$17.21 - $20.73
Q3 2021	227,846	$4,727	$17.58	$16.03 - $18.42
Q2 2021	238,548	$4,974	$16.92	$15.26 - $18.30
Q1 2021	221,660	$4,156	$14.28	$11.53 - $16.13
Q4 2020	203,342	$3,052	$10.60	$8.02 - $12.98
Q3 2020	198,493	$2,235	$9.37	$8.20 - $10.66
Q2 2020	185,588	$2,383	$8.81	$5.90 - $12.72
Q1 2020	89,910	$869	$13.21	$6.93 - $15.98
Q4 2019	93,460	$1,936	$15.92	$15.22 - $16.59
Q3 2019	80,140	$1,673	$14.24	$13.14 - $15.68
Q2 2019	85,366	$1,578	$13.35	$12.44 - $14.22
Q1 2019	73,716	$1,364	$12.46	$10.40 - $13.53
Q4 2018	71,434	$1,047	$11.19	$10.18 - $12.19