Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,283 | $290 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 12,384 | $271 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 11,269 | $237 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 15,224 | $323 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 18,176 | $426 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 14,887 | $346 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 12,562 | $244 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 12,134 | $238 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 18,641 | $397 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 15,610 | $275 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 12,317 | $243 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 13,339 | $261 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 15,450 | $327 | $18.04 | $15.58 - $19.83 |