KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,218 Value ($000) $2,356 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 138,481 Value ($000) $3,026 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 145,549 Value ($000) $3,059 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 203,076 Value ($000) $4,313 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 213,657 Value ($000) $5,006 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,218	$2,356	$20.57	$19.61 - $22.16
Q3 2025	138,481	$3,026	$21.29	$20.16 - $22.68
Q2 2025	145,549	$3,059	$20.07	$17.30 - $20.97
Q1 2025	203,076	$4,313	$20.88	$19.29 - $22.55
Q4 2024	213,657	$5,006	$22.93	$21.28 - $24.38