KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,032 Value ($000) $1,379 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 74,674 Value ($000) $1,632 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 70,059 Value ($000) $1,473 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 47,978 Value ($000) $1,019 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 50,898 Value ($000) $1,193 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 48,138 Value ($000) $1,118 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 42,782 Value ($000) $816 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 42,260 Value ($000) $829 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 38,777 Value ($000) $826 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 29,920 Value ($000) $526 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 33,018 Value ($000) $651 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 28,860 Value ($000) $564 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 77,318 Value ($000) $1,638 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 36,870 Value ($000) $679 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 37,150 Value ($000) $734 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 43,403 Value ($000) $1,072 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 52,421 Value ($000) $1,292 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 24,907 Value ($000) $517 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 26,467 Value ($000) $552 Avg Close $16.92 Range $15.26 - $18.30