KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29 Value ($000) $1 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 29 Value ($000) $1 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 29 Value ($000) $1 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 29 Value ($000) $0 Avg Close $11.19 Range $10.18 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29	$1	$14.24	$13.14 - $15.68
Q2 2019	29	$1	$13.35	$12.44 - $14.22
Q1 2019	29	$1	$12.46	$10.40 - $13.53
Q4 2018	29	$0	$11.19	$10.18 - $12.19