Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,856 | $215 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 9,856 | $207 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 19,977 | $392 | $20.88 | $19.29 - $22.55 |
| Q3 2024 | 16,809 | $390 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 18,393 | $358 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 19,977 | $392 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 9,856 | $210 | $17.01 | $14.65 - $20.82 |
| Q4 2022 | 11,630 | $246 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 11,630 | $214 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 11,630 | $230 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 13,038 | $322 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 13,038 | $321 | $19.16 | $17.21 - $20.73 |
| Q3 2021 | 13,038 | $271 | $17.58 | $16.03 - $18.42 |