KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,032 Value ($000) $249 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 12,032 Value ($000) $251 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 28,173 Value ($000) $521 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 16,141 Value ($000) $299 Avg Close $12.46 Range $10.40 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,032	$249	$15.92	$15.22 - $16.59
Q3 2019	12,032	$251	$14.24	$13.14 - $15.68
Q2 2019	28,173	$521	$13.35	$12.44 - $14.22
Q1 2019	16,141	$299	$12.46	$10.40 - $13.53