KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513 Value ($000) $10 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 513 Value ($000) $11 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 513 Value ($000) $11 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 513 Value ($000) $11 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 513 Value ($000) $12 Avg Close $22.93 Range $21.28 - $24.38

Q3 2019

Shares 1,321 Value ($000) $28 Avg Close $14.24 Range $13.14 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513	$10	$20.57	$19.61 - $22.16
Q3 2025	513	$11	$21.29	$20.16 - $22.68
Q2 2025	513	$11	$20.07	$17.30 - $20.97
Q1 2025	513	$11	$20.88	$19.29 - $22.55
Q4 2024	513	$12	$22.93	$21.28 - $24.38
Q3 2019	1,321	$28	$14.24	$13.14 - $15.68