Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,917 | $1 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 47,939 | $1 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 45,773 | $1 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 38,780 | $1 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 59,001 | $1 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 14,426 | $0 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 19,765 | $0 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 31,965 | $1 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 44,293 | $1 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 33,065 | $1 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 33,065 | $1 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 27,171 | $1 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 26,312 | $1 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 5,093 | $94 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 9,110 | $180 | $19.33 | $15.69 - $22.31 |
| Q3 2019 | 16,218 | $339 | $14.24 | $13.14 - $15.68 |
| Q2 2019 | 16,218 | $300 | $13.35 | $12.44 - $14.22 |
| Q4 2018 | 11,400 | $167 | $11.19 | $10.18 - $12.19 |