KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,023 Value ($000) $1,217 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 63,666 Value ($000) $1,391 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 52,597 Value ($000) $1,101 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 17,790 Value ($000) $376 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 21,277 Value ($000) $499 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 25,942 Value ($000) $509 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 16,606 Value ($000) $323 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 25,942 Value ($000) $509 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 20,030 Value ($000) $427 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 12,767 Value ($000) $225 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 11,476 Value ($000) $226 Avg Close $16.54 Range $15.40 - $17.68
Q2 2022
Shares 12,132 Value ($000) $240 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 8,955 Value ($000) $221 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 8,138 Value ($000) $201 Avg Close $19.16 Range $17.21 - $20.73
Q2 2021
Shares 9,634 Value ($000) $201 Avg Close $16.92 Range $15.26 - $18.30