KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,387 Value ($000) $251 Avg Close $20.57 Range $19.61 - $22.16

Q1 2025

Shares 57,238 Value ($000) $1,216 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 386,552 Value ($000) $9,057 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,387	$251	$20.57	$19.61 - $22.16
Q1 2025	57,238	$1,216	$20.88	$19.29 - $22.55
Q4 2024	386,552	$9,057	$22.93	$21.28 - $24.38