KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,874 Value ($000) $5,146 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 257,399 Value ($000) $5,624 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 253,987 Value ($000) $5,339 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 256,027 Value ($000) $5,438 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 250,777 Value ($000) $5,876 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 268,777 Value ($000) $6,241 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 277,027 Value ($000) $5,391 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 280,612 Value ($000) $5,503 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 285,999 Value ($000) $6,095 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 285,387 Value ($000) $5,020 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 280,512 Value ($000) $5,532 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 277,637 Value ($000) $5,422 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 281,287 Value ($000) $5,958 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 275,312 Value ($000) $5,068 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 273,287 Value ($000) $5,403 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 276,162 Value ($000) $6,821 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 273,262 Value ($000) $6,736 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 272,462 Value ($000) $5,654 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 271,400 Value ($000) $5,659 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 270,318 Value ($000) $5,068 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 275,525 Value ($000) $4,136 Avg Close $10.60 Range $8.02 - $12.98

Q2 2020

Shares 280,275 Value ($000) $3,599 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 284,200 Value ($000) $2,748 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 294,750 Value ($000) $6,104 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,874	$5,146	$20.57	$19.61 - $22.16
Q3 2025	257,399	$5,624	$21.29	$20.16 - $22.68
Q2 2025	253,987	$5,339	$20.07	$17.30 - $20.97
Q1 2025	256,027	$5,438	$20.88	$19.29 - $22.55
Q4 2024	250,777	$5,876	$22.93	$21.28 - $24.38
Q3 2024	268,777	$6,241	$20.69	$17.72 - $22.89
Q2 2024	277,027	$5,391	$17.34	$16.21 - $18.24
Q1 2024	280,612	$5,503	$18.19	$17.13 - $19.66
Q4 2023	285,999	$6,095	$17.01	$14.65 - $20.82
Q3 2023	285,387	$5,020	$17.25	$15.52 - $18.70
Q2 2023	280,512	$5,532	$16.54	$15.40 - $17.68
Q1 2023	277,637	$5,422	$17.85	$15.17 - $20.12
Q4 2022	281,287	$5,958	$18.04	$15.58 - $19.83
Q3 2022	275,312	$5,068	$17.91	$15.15 - $20.24
Q2 2022	273,287	$5,403	$19.33	$15.69 - $22.31
Q1 2022	276,162	$6,821	$20.15	$18.73 - $21.34
Q4 2021	273,262	$6,736	$19.16	$17.21 - $20.73
Q3 2021	272,462	$5,654	$17.58	$16.03 - $18.42
Q2 2021	271,400	$5,659	$16.92	$15.26 - $18.30
Q1 2021	270,318	$5,068	$14.28	$11.53 - $16.13
Q4 2020	275,525	$4,136	$10.60	$8.02 - $12.98
Q2 2020	280,275	$3,599	$8.81	$5.90 - $12.72
Q1 2020	284,200	$2,748	$13.21	$6.93 - $15.98
Q4 2019	294,750	$6,104	$15.92	$15.22 - $16.59