KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,582 Value ($000) $539 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 23,297 Value ($000) $509 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 16,653 Value ($000) $350 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 16,412 Value ($000) $349 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 15,759 Value ($000) $369 Avg Close $22.93 Range $21.28 - $24.38
Q3 2023
Shares 10,457 Value ($000) $184 Avg Close $17.25 Range $15.52 - $18.70
Q4 2022
Shares 11,798 Value ($000) $250 Avg Close $18.04 Range $15.58 - $19.83