KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,651 Value ($000) $236 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 11,595 Value ($000) $253 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 14,890 Value ($000) $313 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 14,790 Value ($000) $314 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 14,690 Value ($000) $344 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 14,601 Value ($000) $339 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 14,518 Value ($000) $283 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 14,393 Value ($000) $282 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 14,296 Value ($000) $305 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 14,176 Value ($000) $249 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 14,076 Value ($000) $278 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 13,982 Value ($000) $273 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 13,883 Value ($000) $294 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 16,835 Value ($000) $310 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 16,747 Value ($000) $331 Avg Close $19.33 Range $15.69 - $22.31