KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 840 Value ($000) $9 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 840 Value ($000) $11 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 840 Value ($000) $8 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 840 Value ($000) $17 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	840	$9	$9.37	$8.20 - $10.66
Q2 2020	840	$11	$8.81	$5.90 - $12.72
Q1 2020	840	$8	$13.21	$6.93 - $15.98
Q4 2019	840	$17	$15.92	$15.22 - $16.59