KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,698 Value ($000) $57 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 2,698 Value ($000) $47 Avg Close $17.25 Range $15.52 - $18.70

Q1 2023

Shares 2,698 Value ($000) $53 Avg Close $17.85 Range $15.17 - $20.12

Q1 2022

Shares 23,698 Value ($000) $585 Avg Close $20.15 Range $18.73 - $21.34

Q3 2021

Shares 2,698 Value ($000) $61 Avg Close $17.58 Range $16.03 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,698	$57	$17.01	$14.65 - $20.82
Q3 2023	2,698	$47	$17.25	$15.52 - $18.70
Q1 2023	2,698	$53	$17.85	$15.17 - $20.12
Q1 2022	23,698	$585	$20.15	$18.73 - $21.34
Q3 2021	2,698	$61	$17.58	$16.03 - $18.42