KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99 Value ($000) $2 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 98 Value ($000) $2 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 97 Value ($000) $2 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 97 Value ($000) $2 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 96 Value ($000) $2 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 95 Value ($000) $2 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 94 Value ($000) $1 Avg Close $10.60 Range $8.02 - $12.98